시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	800	116	- 12.66%	200,402	166
14:49	800	116	- 12.66%	199,411	165
14:44	800	116	- 12.66%	199,405	165
14:42	800	116	- 12.66%	199,404	165
14:41	800	116	- 12.66%	199,394	165
14:36	800	116	- 12.66%	199,354	165
14:33	801	115	- 12.56%	199,353	165
14:32	801	115	- 12.56%	198,853	164
14:31	799	117	- 12.77%	194,654	161
14:30	788	128	- 13.97%	194,336	161