시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	858	58	- 6.33%	36,503	32
09:11	856	60	- 6.55%	29,194	25
09:10	851	65	- 7.10%	28,981	25
09:09	854	62	- 6.77%	21,679	19
09:07	865	51	- 5.57%	17,489	15
09:06	897	19	- 2.07%	9,891	9
09:04	898	18	- 1.97%	9,069	8
09:03	905	11	- 1.20%	6,604	6
09:02	906	10	- 1.09%	5,599	5
09:01	921	5	+ 0.55%	972	1