시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	868	48	- 5.24%	49,805	43
09:22	877	39	- 4.26%	49,300	42
09:20	852	64	- 6.99%	49,272	42
09:19	852	64	- 6.99%	48,542	42
09:18	852	64	- 6.99%	48,347	42
09:17	847	69	- 7.53%	45,147	39
09:16	848	68	- 7.42%	44,792	39
09:15	848	68	- 7.42%	44,772	39
09:14	858	58	- 6.33%	38,058	33
09:13	866	50	- 5.46%	36,563	32