시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	858	58	- 6.33%	51,800	45
09:32	876	40	- 4.37%	51,781	45
09:31	857	59	- 6.44%	51,276	44
09:30	857	59	- 6.44%	51,256	44
09:29	857	59	- 6.44%	51,236	44
09:28	857	59	- 6.44%	51,231	44
09:27	857	59	- 6.44%	50,986	44
09:26	850	66	- 7.21%	49,985	43
09:25	861	55	- 6.00%	49,835	43
09:24	861	55	- 6.00%	49,813	43