시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	825	91	- 9.93%	74,463	64
09:46	827	89	- 9.72%	72,989	62
09:44	818	98	- 10.70%	66,397	57
09:42	842	74	- 8.08%	64,747	56
09:41	842	74	- 8.08%	64,649	55
09:40	843	73	- 7.97%	64,440	55
09:38	818	98	- 10.70%	63,879	55
09:37	846	70	- 7.64%	60,301	52
09:36	853	63	- 6.88%	55,247	48
09:34	853	63	- 6.88%	53,060	46