시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	829	87	- 9.50%	78,515	67
09:58	829	87	- 9.50%	77,447	66
09:57	829	87	- 9.50%	77,437	66
09:56	829	87	- 9.50%	77,432	66
09:55	828	88	- 9.61%	77,217	66
09:54	828	88	- 9.61%	77,177	66
09:53	828	88	- 9.61%	77,156	66
09:52	833	83	- 9.06%	77,141	66
09:49	833	83	- 9.06%	77,131	66
09:48	834	82	- 8.95%	76,928	66