시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	830	86	- 9.39%	80,315	68
10:09	830	86	- 9.39%	80,307	68
10:08	830	86	- 9.39%	80,302	68
10:07	830	86	- 9.39%	80,297	68
10:06	826	90	- 9.83%	80,082	68
10:05	829	87	- 9.50%	79,434	68
10:04	829	87	- 9.50%	79,020	67
10:03	829	87	- 9.50%	79,000	67
10:02	826	90	- 9.83%	78,770	67
10:01	823	93	- 10.15%	78,570	67