시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	783	133	- 14.52%	202,708	167
15:06	794	122	- 13.32%	202,508	167
15:05	795	121	- 13.21%	202,023	167
15:04	796	120	- 13.10%	202,022	167
15:03	796	120	- 13.10%	201,982	167
15:02	796	120	- 13.10%	201,881	167
15:01	796	120	- 13.10%	201,781	167
14:58	796	120	- 13.10%	201,181	166
14:57	789	127	- 13.87%	201,179	166
14:55	799	117	- 12.77%	200,820	166