시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	836	80	- 8.73%	83,403	71
10:22	835	81	- 8.84%	82,976	71
10:21	834	82	- 8.95%	81,771	70
10:20	831	85	- 9.28%	81,432	69
10:19	830	86	- 9.39%	81,116	69
10:18	830	86	- 9.39%	81,015	69
10:17	830	86	- 9.39%	80,963	69
10:16	830	86	- 9.39%	80,925	69
10:14	830	86	- 9.39%	80,375	68
10:13	830	86	- 9.39%	80,335	68