시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	828	88	- 9.61%	96,218	82
10:40	835	81	- 8.84%	95,618	81
10:39	836	80	- 8.73%	95,167	81
10:32	838	78	- 8.52%	95,021	81
10:31	834	82	- 8.95%	90,042	76
10:28	830	86	- 9.39%	88,042	75
10:27	829	87	- 9.50%	87,256	74
10:26	830	86	- 9.39%	87,246	74
10:25	831	85	- 9.28%	84,392	72
10:24	833	83	- 9.06%	84,117	72