시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	837	79	- 8.62%	106,273	90
10:58	835	81	- 8.84%	102,163	87
10:55	827	89	- 9.72%	102,162	87
10:52	827	89	- 9.72%	101,962	86
10:51	827	89	- 9.72%	101,357	86
10:50	828	88	- 9.61%	97,921	83
10:45	828	88	- 9.61%	97,911	83
10:44	828	88	- 9.61%	97,881	83
10:43	828	88	- 9.61%	96,881	82
10:42	828	88	- 9.61%	96,831	82