시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	822	94	- 10.26%	111,023	94
11:12	821	95	- 10.37%	109,025	92
11:11	822	94	- 10.26%	107,713	91
11:09	822	94	- 10.26%	107,570	91
11:08	821	95	- 10.37%	107,520	91
11:07	822	94	- 10.26%	107,098	91
11:06	826	90	- 9.83%	106,863	90
11:05	822	94	- 10.26%	106,862	90
11:03	823	93	- 10.15%	106,765	90
11:01	826	90	- 9.83%	106,274	90