시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	819	97	- 10.59%	116,281	98
11:26	820	96	- 10.48%	116,280	98
11:25	822	94	- 10.26%	116,276	98
11:24	816	100	- 10.92%	116,272	98
11:22	819	97	- 10.59%	115,182	97
11:20	815	101	- 11.03%	115,181	97
11:19	819	97	- 10.59%	113,131	96
11:16	821	95	- 10.37%	112,924	95
11:15	818	98	- 10.70%	112,749	95
11:14	819	97	- 10.59%	112,183	95