시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	814	102	- 11.14%	120,116	101
11:37	813	103	- 11.25%	120,115	101
11:36	814	102	- 11.14%	119,985	101
11:35	820	96	- 10.48%	119,320	101
11:34	817	99	- 10.81%	118,646	100
11:33	817	99	- 10.81%	118,518	100
11:32	815	101	- 11.03%	118,061	100
11:31	818	98	- 10.70%	116,414	98
11:30	816	100	- 10.92%	116,404	98
11:28	822	94	- 10.26%	116,282	98