시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	821	95	- 10.37%	123,054	104
11:52	821	95	- 10.37%	122,956	104
11:50	821	95	- 10.37%	122,446	103
11:49	821	95	- 10.37%	122,365	103
11:48	816	100	- 10.92%	121,317	102
11:47	814	102	- 11.14%	121,149	102
11:46	814	102	- 11.14%	121,072	102
11:45	815	101	- 11.03%	120,944	102
11:44	815	101	- 11.03%	120,624	102
11:42	815	101	- 11.03%	120,517	102