시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	802	114	- 12.45%	149,296	125
12:12	801	115	- 12.56%	149,004	125
12:11	801	115	- 12.56%	148,773	125
12:09	803	113	- 12.34%	148,262	124
12:07	803	113	- 12.34%	148,183	124
12:06	808	108	- 11.79%	147,887	124
12:04	809	107	- 11.68%	147,498	124
12:03	816	100	- 10.92%	147,078	123
12:02	811	105	- 11.46%	147,077	123
12:00	817	99	- 10.81%	123,066	104