시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	767	149	- 16.27%	165,311	138
12:43	759	157	- 17.14%	159,582	133
12:42	794	122	- 13.32%	157,776	132
12:41	796	120	- 13.10%	157,535	132
12:40	801	115	- 12.56%	156,442	131
12:39	801	115	- 12.56%	156,412	131
12:33	816	100	- 10.92%	154,163	129
12:30	820	96	- 10.48%	153,663	128
12:29	803	113	- 12.34%	153,604	128
12:28	819	97	- 10.59%	153,601	128