시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	850	66	- 7.21%	222,516	184
15:19	791	125	- 13.65%	205,409	170
15:18	792	124	- 13.54%	204,202	169
15:17	783	133	- 14.52%	204,144	169
15:15	783	133	- 14.52%	204,070	169
15:14	793	123	- 13.43%	203,520	168
15:13	790	126	- 13.76%	203,214	168
15:12	781	135	- 14.74%	203,213	168
15:11	792	124	- 13.54%	203,212	168
15:10	781	135	- 14.74%	203,211	168