시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	940	59	- 5.91%	19,562	18
09:24	944	55	- 5.51%	17,364	16
09:22	940	59	- 5.91%	17,363	16
09:20	946	53	- 5.31%	17,163	16
09:16	947	52	- 5.21%	17,083	16
09:15	947	52	- 5.21%	17,063	16
09:12	947	52	- 5.21%	16,939	16
09:11	948	51	- 5.11%	16,929	16
09:10	952	47	- 4.71%	16,808	16
09:08	942	57	- 5.71%	16,603	15