시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	920	79	- 7.91%	24,518	23
10:01	918	81	- 8.11%	24,118	22
10:00	918	81	- 8.11%	24,109	22
09:54	919	80	- 8.01%	24,088	22
09:49	920	79	- 7.91%	24,008	22
09:47	920	79	- 7.91%	23,790	22
09:44	933	66	- 6.61%	22,270	21
09:42	930	69	- 6.91%	20,740	19
09:40	936	63	- 6.31%	20,720	19
09:38	936	63	- 6.31%	20,710	19