시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	920	79	- 7.91%	26,329	24
11:03	919	80	- 8.01%	25,729	24
10:56	919	80	- 8.01%	25,537	24
10:55	919	80	- 8.01%	25,527	24
10:39	920	79	- 7.91%	25,517	24
10:22	922	77	- 7.71%	25,457	24
10:16	925	74	- 7.41%	25,456	24
10:15	924	75	- 7.51%	25,435	24
10:11	910	89	- 8.91%	25,415	24
10:04	920	79	- 7.91%	24,658	23