시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	853	146	- 14.62%	71,509	64
12:25	870	129	- 12.91%	61,397	55
12:24	882	117	- 11.71%	61,371	55
12:19	868	131	- 13.11%	61,356	55
12:16	873	126	- 12.61%	61,354	55
12:15	873	126	- 12.61%	61,258	55
12:04	887	112	- 11.21%	61,208	55
12:03	887	112	- 11.21%	61,158	55
11:59	887	112	- 11.21%	61,156	55
11:48	887	112	- 11.21%	61,155	55