시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	874	125	- 12.51%	74,802	67
13:04	874	125	- 12.51%	74,770	67
13:02	874	125	- 12.51%	74,709	67
13:00	865	134	- 13.41%	74,704	67
12:51	865	134	- 13.41%	74,504	67
12:42	861	138	- 13.81%	74,304	66
12:39	873	126	- 12.61%	74,303	66
12:38	885	114	- 11.41%	74,293	66
12:33	857	142	- 14.21%	73,579	66
12:27	854	145	- 14.52%	73,569	66