시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	878	121	- 12.11%	92,961	83
13:32	878	121	- 12.11%	92,561	82
13:31	884	115	- 11.51%	91,928	82
13:30	880	119	- 11.91%	91,847	82
13:26	865	134	- 13.41%	91,807	82
13:25	876	123	- 12.31%	81,807	73
13:20	870	129	- 12.91%	81,776	73
13:19	871	128	- 12.81%	76,398	68
13:18	872	127	- 12.71%	75,053	67
13:14	870	129	- 12.91%	74,853	67