시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	890	109	- 10.91%	94,347	84
14:12	893	106	- 10.61%	94,338	84
13:58	890	109	- 10.91%	94,333	84
13:57	893	106	- 10.61%	94,323	84
13:53	893	106	- 10.61%	94,293	84
13:47	892	107	- 10.71%	94,288	84
13:43	893	106	- 10.61%	93,888	84
13:41	893	106	- 10.61%	93,885	84
13:36	892	107	- 10.71%	93,544	83
13:34	878	121	- 12.11%	92,975	83