시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	902	97	- 9.71%	101,836	91
15:19	919	80	- 8.01%	101,187	90
15:14	911	88	- 8.81%	100,644	90
15:08	902	97	- 9.71%	100,640	90
14:53	902	97	- 9.71%	99,485	89
14:51	896	103	- 10.31%	99,085	88
14:39	890	109	- 10.91%	95,522	85
14:33	890	109	- 10.91%	95,348	85
14:32	890	109	- 10.91%	94,848	84
14:26	890	109	- 10.91%	94,823	84