시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,575	105	- 6.25%	31,884	50
12:42	1,582	98	- 5.83%	31,883	50
12:41	1,565	115	- 6.85%	31,882	50
12:39	1,582	98	- 5.83%	31,808	50
12:38	1,565	115	- 6.85%	31,794	50
12:36	1,565	115	- 6.85%	31,792	50
12:28	1,584	96	- 5.71%	31,790	50
12:26	1,565	115	- 6.85%	31,789	50
12:25	1,567	113	- 6.73%	31,557	49
12:21	1,595	85	- 5.06%	31,480	49