시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,561	119	- 7.08%	32,311	50
13:09	1,561	119	- 7.08%	32,302	50
13:08	1,576	104	- 6.19%	32,301	50
13:07	1,563	117	- 6.96%	32,299	50
13:06	1,566	114	- 6.79%	31,962	50
13:05	1,566	114	- 6.79%	31,960	50
13:03	1,566	114	- 6.79%	31,958	50
13:01	1,566	114	- 6.79%	31,955	50
12:57	1,582	98	- 5.83%	31,954	50
12:56	1,575	105	- 6.25%	31,947	50