시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,581	99	- 5.89%	32,598	51
13:21	1,560	120	- 7.14%	32,582	51
13:20	1,560	120	- 7.14%	32,578	51
13:19	1,560	120	- 7.14%	32,576	51
13:18	1,560	120	- 7.14%	32,573	51
13:16	1,561	119	- 7.08%	32,570	51
13:14	1,561	119	- 7.08%	32,563	51
13:13	1,560	120	- 7.14%	32,551	51
13:12	1,560	120	- 7.14%	32,548	51
13:11	1,561	119	- 7.08%	32,313	50