시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,577	103	- 6.13%	33,632	53
13:42	1,570	110	- 6.55%	33,592	52
13:37	1,570	110	- 6.55%	33,582	52
13:36	1,557	123	- 7.32%	32,880	51
13:35	1,557	123	- 7.32%	32,878	51
13:34	1,558	122	- 7.26%	32,877	51
13:33	1,558	122	- 7.26%	32,875	51
13:32	1,558	122	- 7.26%	32,873	51
13:31	1,558	122	- 7.26%	32,871	51
13:30	1,558	122	- 7.26%	32,869	51