시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,559	121	- 7.20%	33,712	53
14:07	1,559	121	- 7.20%	33,710	53
14:06	1,559	121	- 7.20%	33,708	53
14:05	1,559	121	- 7.20%	33,706	53
14:04	1,559	121	- 7.20%	33,703	53
14:03	1,559	121	- 7.20%	33,701	53
14:02	1,559	121	- 7.20%	33,699	53
14:01	1,560	120	- 7.14%	33,689	53
14:00	1,582	98	- 5.83%	33,688	53
13:57	1,570	110	- 6.55%	33,683	53