시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,559	121	- 7.20%	33,732	53
14:17	1,559	121	- 7.20%	33,729	53
14:16	1,559	121	- 7.20%	33,727	53
14:15	1,559	121	- 7.20%	33,725	53
14:14	1,559	121	- 7.20%	33,723	53
14:13	1,559	121	- 7.20%	33,721	53
14:12	1,559	121	- 7.20%	33,720	53
14:11	1,559	121	- 7.20%	33,717	53
14:10	1,559	121	- 7.20%	33,716	53
14:09	1,559	121	- 7.20%	33,713	53