시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,560	120	- 7.14%	33,836	53
14:42	1,560	120	- 7.14%	33,833	53
14:29	1,582	98	- 5.83%	33,830	53
14:28	1,569	111	- 6.61%	33,825	53
14:27	1,569	111	- 6.61%	33,822	53
14:25	1,569	111	- 6.61%	33,820	53
14:22	1,570	110	- 6.55%	33,797	53
14:21	1,559	121	- 7.20%	33,738	53
14:20	1,559	121	- 7.20%	33,736	53
14:19	1,559	121	- 7.20%	33,734	53