시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,561	119	- 7.08%	34,038	53
15:08	1,579	101	- 6.01%	34,023	53
15:07	1,582	98	- 5.83%	33,917	53
14:52	1,582	98	- 5.83%	33,884	53
14:50	1,569	111	- 6.61%	33,859	53
14:49	1,560	120	- 7.14%	33,854	53
14:48	1,560	120	- 7.14%	33,848	53
14:46	1,573	107	- 6.37%	33,846	53
14:45	1,560	120	- 7.14%	33,840	53
14:44	1,560	120	- 7.14%	33,838	53