시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,538	142	- 8.45%	13,032	20
09:12	1,539	141	- 8.39%	12,747	20
09:11	1,566	114	- 6.79%	12,496	19
09:10	1,542	138	- 8.21%	12,426	19
09:08	1,542	138	- 8.21%	4,361	7
09:05	1,645	35	- 2.08%	1,070	2
09:03	1,644	36	- 2.14%	1,069	2
09:02	1,659	21	- 1.25%	1,061	2
09:01	1,660	20	- 1.19%	1,060	2
09:00	1,680	0	0.00%	50	0