시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,585	95	- 5.66%	19,413	30
09:25	1,585	95	- 5.66%	19,305	30
09:24	1,615	65	- 3.87%	19,205	30
09:23	1,578	102	- 6.07%	16,682	26
09:22	1,578	102	- 6.07%	15,810	25
09:18	1,566	114	- 6.79%	14,954	23
09:17	1,541	139	- 8.27%	13,816	21
09:16	1,540	140	- 8.33%	13,648	21
09:15	1,541	139	- 8.27%	13,130	20
09:14	1,541	139	- 8.27%	13,102	20