시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,589	91	- 5.42%	22,715	35
10:00	1,589	91	- 5.42%	22,714	35
09:58	1,570	110	- 6.55%	22,629	35
09:57	1,561	119	- 7.08%	22,628	35
09:55	1,582	98	- 5.83%	21,915	34
09:43	1,595	85	- 5.06%	20,721	32
09:39	1,600	80	- 4.76%	19,490	30
09:38	1,589	91	- 5.42%	19,489	30
09:35	1,610	70	- 4.17%	19,477	30
09:28	1,610	70	- 4.17%	19,457	30