시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,598	82	- 4.88%	30,114	47
10:35	1,598	82	- 4.88%	30,113	47
10:33	1,588	92	- 5.48%	30,012	47
10:29	1,587	93	- 5.54%	30,010	47
10:24	1,580	100	- 5.95%	30,009	47
10:16	1,570	110	- 6.55%	29,279	46
10:15	1,561	119	- 7.08%	23,434	37
10:13	1,557	123	- 7.32%	23,034	36
10:07	1,564	116	- 6.91%	23,033	36
10:06	1,560	120	- 7.14%	22,719	35