시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,561	119	- 7.08%	30,360	47
11:32	1,589	91	- 5.42%	30,356	47
11:31	1,560	120	- 7.14%	30,355	47
11:30	1,590	90	- 5.36%	30,354	47
11:15	1,590	90	- 5.36%	30,353	47
11:12	1,589	91	- 5.42%	30,352	47
11:01	1,587	93	- 5.54%	30,349	47
11:00	1,587	93	- 5.54%	30,348	47
10:59	1,592	88	- 5.24%	30,332	47
10:58	1,565	115	- 6.85%	30,331	47