시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,594	86	- 5.12%	31,460	49
12:11	1,594	86	- 5.12%	31,360	49
12:08	1,596	84	- 5.00%	31,260	49
12:07	1,591	89	- 5.30%	30,635	48
12:06	1,575	105	- 6.25%	30,634	48
12:05	1,574	106	- 6.31%	30,593	48
12:04	1,597	83	- 4.94%	30,487	48
12:01	1,596	84	- 5.00%	30,387	47
11:50	1,596	84	- 5.00%	30,386	47
11:49	1,596	84	- 5.00%	30,371	47