시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,674	6	- 0.36%	53,916	86
15:19	1,670	10	- 0.60%	48,343	77
15:18	1,639	41	- 2.44%	41,232	65
15:17	1,620	60	- 3.57%	34,649	54
15:16	1,616	64	- 3.81%	34,549	54
15:14	1,582	98	- 5.83%	34,478	54
15:13	1,564	116	- 6.91%	34,071	53
15:12	1,566	114	- 6.79%	34,068	53
15:11	1,562	118	- 7.02%	34,063	53
15:10	1,561	119	- 7.08%	34,050	53