시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,421	229	- 13.88%	555,228	852
13:15	1,419	231	- 14.00%	553,443	849
13:14	1,419	231	- 14.00%	551,980	847
13:13	1,410	240	- 14.55%	551,680	847
13:12	1,410	240	- 14.55%	548,720	843
13:11	1,420	230	- 13.94%	548,620	843
13:10	1,404	246	- 14.91%	546,619	840
13:09	1,405	245	- 14.85%	543,972	836
13:08	1,400	250	- 15.15%	543,742	836
13:07	1,405	245	- 14.85%	523,932	808