| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 1,431 | 219 | - 13.27% | 591,538 | 904 |
| 13:30 | 1,444 | 206 | - 12.49% | 587,904 | 899 |
| 13:27 | 1,433 | 217 | - 13.15% | 587,854 | 899 |
| 13:26 | 1,438 | 212 | - 12.85% | 577,135 | 883 |
| 13:23 | 1,450 | 200 | - 12.12% | 577,096 | 883 |
| 13:22 | 1,452 | 198 | - 12.00% | 576,746 | 883 |
| 13:20 | 1,452 | 198 | - 12.00% | 575,505 | 881 |
| 13:19 | 1,440 | 210 | - 12.73% | 563,964 | 864 |
| 13:18 | 1,417 | 233 | - 14.12% | 555,595 | 852 |
| 13:17 | 1,419 | 231 | - 14.00% | 555,330 | 852 |