시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,465	185	- 11.21%	620,761	946
13:43	1,465	185	- 11.21%	616,797	940
13:42	1,448	202	- 12.24%	616,796	940
13:41	1,467	183	- 11.09%	616,746	940
13:40	1,460	190	- 11.52%	612,887	935
13:39	1,443	207	- 12.55%	606,609	925
13:35	1,431	219	- 13.27%	605,909	924
13:34	1,428	222	- 13.46%	605,888	924
13:33	1,430	220	- 13.33%	592,289	905
13:32	1,430	220	- 13.33%	591,589	904