시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,499	151	- 9.15%	646,045	983
13:56	1,475	175	- 10.61%	644,895	982
13:55	1,488	162	- 9.82%	637,406	970
13:54	1,467	183	- 11.09%	627,617	956
13:53	1,466	184	- 11.15%	626,098	954
13:52	1,462	188	- 11.39%	624,558	952
13:51	1,459	191	- 11.58%	623,629	950
13:50	1,460	190	- 11.52%	623,562	950
13:48	1,460	190	- 11.52%	621,562	947
13:46	1,461	189	- 11.46%	621,462	947