시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,467	183	- 11.09%	661,766	1,006
14:13	1,475	175	- 10.61%	651,656	992
14:12	1,483	167	- 10.12%	649,155	988
14:11	1,479	171	- 10.36%	648,681	987
14:09	1,484	166	- 10.06%	648,055	986
14:08	1,486	164	- 9.94%	647,655	986
14:07	1,480	170	- 10.30%	647,455	985
14:05	1,480	170	- 10.30%	647,155	985
14:04	1,489	161	- 9.76%	647,145	985
14:03	1,499	151	- 9.15%	647,045	985