시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,488	162	- 9.82%	668,235	1,016
14:32	1,484	166	- 10.06%	668,135	1,016
14:30	1,488	162	- 9.82%	667,768	1,015
14:29	1,466	184	- 11.15%	667,668	1,015
14:26	1,490	160	- 9.70%	667,648	1,015
14:22	1,471	179	- 10.85%	663,511	1,009
14:20	1,471	179	- 10.85%	662,445	1,007
14:19	1,474	176	- 10.67%	662,431	1,007
14:17	1,452	198	- 12.00%	662,301	1,007
14:15	1,476	174	- 10.55%	661,866	1,007