시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,686	36	+ 2.18%	21,040	35
09:09	1,682	32	+ 1.94%	19,540	33
09:08	1,662	12	+ 0.73%	19,358	32
09:07	1,680	30	+ 1.82%	16,347	27
09:06	1,697	47	+ 2.85%	14,244	24
09:05	1,718	68	+ 4.12%	13,142	22
09:04	1,680	30	+ 1.82%	10,863	18
09:03	1,679	29	+ 1.76%	7,561	13
09:02	1,684	34	+ 2.06%	6,966	12
09:01	1,656	6	+ 0.36%	3,964	7