시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,473	177	- 10.73%	670,908	1,020
14:50	1,467	183	- 11.09%	670,808	1,020
14:49	1,468	182	- 11.03%	670,701	1,020
14:48	1,472	178	- 10.79%	670,485	1,019
14:47	1,476	174	- 10.55%	670,379	1,019
14:46	1,474	176	- 10.67%	669,879	1,018
14:45	1,476	174	- 10.55%	669,151	1,017
14:42	1,484	166	- 10.06%	669,037	1,017
14:41	1,486	164	- 9.94%	668,444	1,016
14:39	1,487	163	- 9.88%	668,344	1,016