시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,734	84	+ 5.09%	49,086	83
09:19	1,723	73	+ 4.42%	48,550	82
09:18	1,737	87	+ 5.27%	47,697	81
09:17	1,738	88	+ 5.33%	46,289	78
09:16	1,738	88	+ 5.33%	45,626	77
09:15	1,723	73	+ 4.42%	41,737	70
09:14	1,723	73	+ 4.42%	41,734	70
09:13	1,705	55	+ 3.33%	31,860	54
09:12	1,700	50	+ 3.03%	29,238	49
09:11	1,687	37	+ 2.24%	27,838	47